Artefact Projects Limited (ARTEFACT.BO)
INR 59.47
(1.21%)
INR 59.47
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 56.5 | 60.72 | 55.25 | 59.22 | 11.35 Thousand |
| 02 Apr, 2025 | 57.85 | 58.3 | 56.68 | 57.94 | 3431.00 |
| 01 Apr, 2025 | 58.0 | 59.79 | 55.75 | 56.27 | 10.06 Thousand |
| 28 Mar, 2025 | 59.2 | 60.25 | 56.0 | 56.51 | 28.41 Thousand |
| 27 Mar, 2025 | 62.9 | 62.9 | 59.0 | 60.39 | 47.82 Thousand |
| 26 Mar, 2025 | 61.01 | 62.4 | 59.55 | 60.94 | 26.43 Thousand |
| 25 Mar, 2025 | 65.1 | 65.1 | 60.2 | 61.03 | 26.43 Thousand |
| 24 Mar, 2025 | 62.5 | 65.65 | 62.1 | 63.06 | 13.88 Thousand |
| 21 Mar, 2025 | 62.5 | 64.0 | 61.81 | 63.52 | 33.63 Thousand |
| 20 Mar, 2025 | 62.01 | 63.5 | 61.0 | 61.56 | 33.63 Thousand |
2408
33626L
BYD
002146
SHIVAMILLS
605189