Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 78.99 78.99 73.55 74.27 7189.00
19 Nov, 2024 74.25 75.83 74.0 74.51 3655.00
18 Nov, 2024 75.5 75.5 73.65 75.45 4737.00
14 Nov, 2024 73.01 75.9 73.01 74.73 7673.00
13 Nov, 2024 77.0 77.0 74.61 74.98 13.22 Thousand
12 Nov, 2024 78.89 79.99 76.61 77.07 27.85 Thousand
11 Nov, 2024 76.16 79.34 76.16 77.84 37.53 Thousand
08 Nov, 2024 78.25 78.6 75.1 76.16 3746.00
07 Nov, 2024 79.58 79.58 75.17 77.18 16.92 Thousand
06 Nov, 2024 77.95 79.88 77.25 78.13 16.42 Thousand