Artefact Projects Limited (ARTEFACT.BO)
INR 59.47
(1.21%)
INR 59.47
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 73.5 | 74.99 | 73.5 | 73.52 | 1763.00 |
| 03 Jun, 2025 | 75.0 | 75.65 | 74.11 | 74.11 | 4354.00 |
| 02 Jun, 2025 | 79.9 | 79.9 | 76.0 | 77.95 | 14.53 Thousand |
| 30 May, 2025 | 78.5 | 79.5 | 74.1 | 77.21 | 43.8 Thousand |
| 29 May, 2025 | 79.63 | 81.9 | 76.35 | 77.15 | 127.66 Thousand |
| 28 May, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 97.13 Thousand |
| 27 May, 2025 | 66.0 | 67.2 | 63.54 | 65.13 | 37.21 Thousand |
| 26 May, 2025 | 59.99 | 64.5 | 59.8 | 64.07 | 67.11 Thousand |
| 23 May, 2025 | 58.25 | 58.69 | 57.0 | 57.6 | 11.68 Thousand |
| 22 May, 2025 | 58.33 | 58.98 | 57.11 | 57.2 | 3099.00 |
2408
33626L
BYD
002146
SHIVAMILLS
605189