Artefact Projects Limited (ARTEFACT.BO)
INR 59.21
(0.24%)
INR 59.21
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 59.2 | 60.25 | 56.0 | 56.51 | 28.41 Thousand |
| 27 Mar, 2025 | 62.9 | 62.9 | 59.0 | 60.39 | 47.82 Thousand |
| 26 Mar, 2025 | 61.01 | 62.4 | 59.55 | 60.94 | 26.43 Thousand |
| 25 Mar, 2025 | 65.1 | 65.1 | 60.2 | 61.03 | 26.43 Thousand |
| 24 Mar, 2025 | 62.5 | 65.65 | 62.1 | 63.06 | 13.88 Thousand |
| 21 Mar, 2025 | 62.5 | 64.0 | 61.81 | 63.52 | 33.63 Thousand |
| 20 Mar, 2025 | 62.01 | 63.5 | 61.0 | 61.56 | 33.63 Thousand |
| 19 Mar, 2025 | 61.16 | 63.7 | 61.16 | 62.57 | 16.76 Thousand |
| 18 Mar, 2025 | 59.21 | 63.0 | 59.21 | 61.9 | 16.76 Thousand |
| 17 Mar, 2025 | 64.8 | 64.8 | 61.6 | 61.6 | 8762.00 |
2408
33626L
BYD
002146
SHIVAMILLS
605189