Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 83.98 83.98 81.2 81.65 34.84 Thousand
02 Jan, 2025 84.55 84.55 80.55 81.94 30.88 Thousand
01 Jan, 2025 84.45 84.45 80.45 82.89 34.29 Thousand
31 Dec, 2024 84.04 84.49 81.0 82.87 85.69 Thousand
30 Dec, 2024 84.4 89.74 77.12 80.3 226.17 Thousand
27 Dec, 2024 73.37 76.0 73.1 74.79 5346.00
26 Dec, 2024 75.9 75.9 73.12 74.87 6155.00
24 Dec, 2024 72.25 75.15 72.25 73.82 3866.00
23 Dec, 2024 75.05 76.0 70.9 71.91 9415.00
20 Dec, 2024 76.29 78.65 74.3 74.94 16.04 Thousand