Artefact Projects Limited (ARTEFACT.BO)
INR 59.47
(1.21%)
INR 59.47
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 59.4 | 59.4 | 57.51 | 58.04 | 2099.00 |
| 20 May, 2025 | 59.45 | 60.0 | 58.2 | 58.7 | 7859.00 |
| 19 May, 2025 | 57.4 | 58.99 | 56.22 | 58.83 | 4421.00 |
| 16 May, 2025 | 59.67 | 59.67 | 57.1 | 57.74 | 8849.00 |
| 15 May, 2025 | 58.76 | 58.76 | 56.5 | 58.44 | 5793.00 |
| 14 May, 2025 | 57.9 | 58.7 | 54.99 | 56.33 | 21.33 Thousand |
| 13 May, 2025 | 58.3 | 58.3 | 56.99 | 57.94 | 2140.00 |
| 12 May, 2025 | 57.6 | 57.79 | 56.0 | 56.99 | 5357.00 |
| 09 May, 2025 | 52.0 | 55.6 | 52.0 | 54.18 | 3548.00 |
| 08 May, 2025 | 57.35 | 57.35 | 56.07 | 57.02 | 1512.00 |
2408
33626L
BYD
002146
SHIVAMILLS
605189