Artefact Projects Limited (ARTEFACT.BO)
INR 59.47
(1.21%)
INR 59.47
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 60.5 | 62.43 | 60.5 | 61.44 | 24.59 Thousand |
| 21 Apr, 2025 | 61.95 | 61.95 | 58.01 | 61.03 | 12.06 Thousand |
| 17 Apr, 2025 | 59.07 | 60.0 | 58.25 | 59.21 | 6971.00 |
| 16 Apr, 2025 | 58.3 | 60.0 | 57.11 | 59.07 | 6891.00 |
| 15 Apr, 2025 | 55.15 | 58.93 | 55.15 | 58.63 | 7638.00 |
| 11 Apr, 2025 | 55.0 | 56.49 | 55.0 | 56.48 | 3334.00 |
| 09 Apr, 2025 | 56.5 | 56.5 | 55.0 | 55.13 | 1200.00 |
| 08 Apr, 2025 | 56.98 | 56.98 | 54.1 | 55.99 | 4720.00 |
| 07 Apr, 2025 | 58.73 | 58.73 | 52.8 | 53.63 | 20.22 Thousand |
| 04 Apr, 2025 | 59.22 | 60.0 | 58.08 | 59.0 | 11.35 Thousand |
2408
33626L
BYD
002146
SHIVAMILLS
605189