Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 78.5 79.0 74.75 74.92 14.91 Thousand
04 Dec, 2024 80.99 80.99 76.13 76.91 5395.00
03 Dec, 2024 73.0 79.7 73.0 77.87 39.86 Thousand
02 Dec, 2024 73.06 74.99 72.0 72.93 6761.00
29 Nov, 2024 74.6 75.0 72.61 74.64 11.94 Thousand
28 Nov, 2024 74.95 75.85 73.65 74.54 1882.00
27 Nov, 2024 74.35 74.95 72.2 74.81 1998.00
26 Nov, 2024 75.8 76.0 72.5 72.89 5582.00
25 Nov, 2024 75.45 76.59 73.2 73.81 2592.00
22 Nov, 2024 73.05 74.26 72.5 73.97 3082.00