Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 76.99 77.97 76.14 76.91 12.2 Thousand
04 Nov, 2024 76.9 78.89 76.2 77.01 26.67 Thousand
01 Nov, 2024 75.83 79.63 75.83 76.6 5021.00
31 Oct, 2024 75.56 76.99 74.0 75.83 11.06 Thousand
30 Oct, 2024 75.98 77.19 73.17 74.08 8233.00
29 Oct, 2024 77.3 77.3 75.31 75.98 1854.00
28 Oct, 2024 76.0 78.54 72.65 76.12 17.99 Thousand
25 Oct, 2024 78.98 78.98 71.31 74.14 22.44 Thousand
24 Oct, 2024 75.0 77.99 75.0 75.97 21.85 Thousand
23 Oct, 2024 76.42 77.0 74.0 76.38 11.27 Thousand