Artefact Projects Limited (ARTEFACT.BO)
INR 59.47
(1.21%)
INR 59.47
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 62.5 | 64.0 | 61.81 | 63.52 | 33.63 Thousand |
| 20 Mar, 2025 | 62.01 | 63.5 | 61.0 | 61.56 | 33.63 Thousand |
| 19 Mar, 2025 | 61.16 | 63.7 | 61.16 | 62.57 | 16.76 Thousand |
| 18 Mar, 2025 | 59.21 | 63.0 | 59.21 | 61.9 | 16.76 Thousand |
| 17 Mar, 2025 | 64.8 | 64.8 | 61.6 | 61.6 | 8762.00 |
| 13 Mar, 2025 | 62.49 | 65.0 | 61.5 | 62.21 | 10.85 Thousand |
| 12 Mar, 2025 | 64.7 | 64.7 | 60.52 | 60.66 | 18.04 Thousand |
| 11 Mar, 2025 | 64.0 | 64.0 | 61.02 | 62.24 | 4079.00 |
| 10 Mar, 2025 | 62.02 | 64.5 | 62.0 | 62.01 | 6622.00 |
| 07 Mar, 2025 | 65.33 | 65.33 | 61.25 | 63.13 | 1951.00 |
2408
33626L
BYD
002146
SHIVAMILLS
605189