Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 76.33 78.57 75.08 76.42 26.36 Thousand
21 Oct, 2024 81.89 81.89 76.0 77.73 34.92 Thousand
18 Oct, 2024 77.37 80.95 77.05 79.91 52.24 Thousand
17 Oct, 2024 78.3 80.1 78.13 78.35 16.23 Thousand
16 Oct, 2024 80.8 80.8 78.52 78.91 5783.00
15 Oct, 2024 78.51 79.98 77.0 78.9 6616.00
14 Oct, 2024 81.78 81.78 77.51 78.02 4910.00
11 Oct, 2024 80.9 80.9 78.41 79.25 1528.00
10 Oct, 2024 78.25 81.35 78.25 79.31 7478.00
09 Oct, 2024 80.0 83.8 79.21 79.25 24.5 Thousand