INR 59.47
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 66.16 | 66.6 | 64.3 | 64.31 | 6110.00 |
27 Feb, 2025 | 67.99 | 67.99 | 65.2 | 66.16 | 2754.00 |
25 Feb, 2025 | 68.8 | 69.14 | 66.61 | 66.89 | 3230.00 |
24 Feb, 2025 | 65.2 | 65.5 | 64.5 | 65.45 | 5548.00 |
21 Feb, 2025 | 67.25 | 67.25 | 65.0 | 65.16 | 4091.00 |
20 Feb, 2025 | 66.3 | 67.89 | 65.03 | 67.25 | 2298.00 |
19 Feb, 2025 | 66.2 | 67.78 | 66.0 | 66.91 | 1309.00 |
18 Feb, 2025 | 69.66 | 69.66 | 64.0 | 64.85 | 7416.00 |
17 Feb, 2025 | 66.0 | 67.01 | 63.2 | 64.92 | 6657.00 |
14 Feb, 2025 | 72.8 | 72.8 | 66.38 | 66.82 | 2954.00 |
2408
33626L
BYD
002146
SHIVAMILLS
605189