Artefact Projects Limited (ARTEFACT.BO)

INR 59.47

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 66.16 66.6 64.3 64.31 6110.00
27 Feb, 2025 67.99 67.99 65.2 66.16 2754.00
25 Feb, 2025 68.8 69.14 66.61 66.89 3230.00
24 Feb, 2025 65.2 65.5 64.5 65.45 5548.00
21 Feb, 2025 67.25 67.25 65.0 65.16 4091.00
20 Feb, 2025 66.3 67.89 65.03 67.25 2298.00
19 Feb, 2025 66.2 67.78 66.0 66.91 1309.00
18 Feb, 2025 69.66 69.66 64.0 64.85 7416.00
17 Feb, 2025 66.0 67.01 63.2 64.92 6657.00
14 Feb, 2025 72.8 72.8 66.38 66.82 2954.00