Artefact Projects Limited (ARTEFACT.BO)
INR 59.47
(1.21%)
INR 59.47
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 61.0 | 64.49 | 61.0 | 63.43 | 11.13 Thousand |
| 04 Mar, 2025 | 63.45 | 63.45 | 61.3 | 62.09 | 2971.00 |
| 03 Mar, 2025 | 64.5 | 65.98 | 61.0 | 61.68 | 5142.00 |
| 28 Feb, 2025 | 66.16 | 66.6 | 64.3 | 64.31 | 6110.00 |
| 27 Feb, 2025 | 67.99 | 67.99 | 65.2 | 66.16 | 2754.00 |
| 25 Feb, 2025 | 68.8 | 69.14 | 66.61 | 66.89 | 3230.00 |
| 24 Feb, 2025 | 65.2 | 65.5 | 64.5 | 65.45 | 5548.00 |
| 21 Feb, 2025 | 67.25 | 67.25 | 65.0 | 65.16 | 4091.00 |
| 20 Feb, 2025 | 66.3 | 67.89 | 65.03 | 67.25 | 2298.00 |
| 19 Feb, 2025 | 66.2 | 67.78 | 66.0 | 66.91 | 1309.00 |
2408
33626L
BYD
002146
SHIVAMILLS
605189