Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 80.29 80.29 76.71 77.25 3374.00
07 Oct, 2024 82.5 82.5 75.35 76.83 24.13 Thousand
04 Oct, 2024 79.75 82.05 78.12 80.1 12.21 Thousand
03 Oct, 2024 82.24 83.0 80.2 81.36 17.69 Thousand
01 Oct, 2024 83.99 85.75 81.01 84.04 23.61 Thousand
30 Sep, 2024 80.0 85.0 79.0 84.08 155.51 Thousand
27 Sep, 2024 77.3 79.3 77.3 78.04 14.29 Thousand
26 Sep, 2024 77.8 78.5 77.1 77.36 8670.00
25 Sep, 2024 78.0 80.99 77.03 78.2 8247.00
24 Sep, 2024 78.4 80.6 78.4 79.39 13.2 Thousand