Artefact Projects Limited (ARTEFACT.BO)
INR 59.47
(1.21%)
INR 59.47
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 66.3 | 67.89 | 65.03 | 67.25 | 2298.00 |
| 19 Feb, 2025 | 66.2 | 67.78 | 66.0 | 66.91 | 1309.00 |
| 18 Feb, 2025 | 69.66 | 69.66 | 64.0 | 64.85 | 7416.00 |
| 17 Feb, 2025 | 66.0 | 67.01 | 63.2 | 64.92 | 6657.00 |
| 14 Feb, 2025 | 72.8 | 72.8 | 66.38 | 66.82 | 2954.00 |
| 13 Feb, 2025 | 68.0 | 70.85 | 68.0 | 70.08 | 5152.00 |
| 12 Feb, 2025 | 68.0 | 68.5 | 64.11 | 66.9 | 9149.00 |
| 11 Feb, 2025 | 71.02 | 71.99 | 67.05 | 68.47 | 4585.00 |
| 10 Feb, 2025 | 73.15 | 76.99 | 70.94 | 71.55 | 10.26 Thousand |
| 07 Feb, 2025 | 76.0 | 76.0 | 73.01 | 74.11 | 3170.00 |
2408
33626L
BYD
002146
SHIVAMILLS
605189