Artefact Projects Limited (ARTEFACT.BO)
INR 59.47
(1.21%)
INR 59.47
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 70.2 | 76.95 | 70.2 | 74.37 | 7844.00 |
| 29 Jan, 2025 | 72.85 | 72.86 | 72.02 | 72.53 | 1896.00 |
| 28 Jan, 2025 | 70.07 | 72.48 | 70.0 | 71.96 | 5714.00 |
| 27 Jan, 2025 | 71.41 | 73.69 | 70.12 | 71.34 | 7864.00 |
| 24 Jan, 2025 | 76.54 | 77.45 | 76.01 | 76.01 | 844.00 |
| 23 Jan, 2025 | 76.3 | 77.0 | 75.76 | 76.54 | 4017.00 |
| 22 Jan, 2025 | 76.11 | 77.95 | 75.5 | 76.28 | 6759.00 |
| 21 Jan, 2025 | 79.75 | 79.75 | 76.0 | 76.55 | 4034.00 |
| 20 Jan, 2025 | 78.75 | 79.0 | 76.5 | 77.47 | 11.18 Thousand |
| 17 Jan, 2025 | 76.31 | 79.7 | 76.3 | 78.0 | 12.29 Thousand |
2408
33626L
BYD
002146
SHIVAMILLS
605189