Artefact Projects Limited (ARTEFACT.BO)
INR 59.47
(1.21%)
INR 59.47
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 76.02 | 79.34 | 76.02 | 77.03 | 8336.00 |
| 15 Jan, 2025 | 77.7 | 77.7 | 75.21 | 76.0 | 6902.00 |
| 14 Jan, 2025 | 77.6 | 78.0 | 74.0 | 75.2 | 12.79 Thousand |
| 13 Jan, 2025 | 80.0 | 80.0 | 76.1 | 76.33 | 9009.00 |
| 10 Jan, 2025 | 79.21 | 80.79 | 76.33 | 80.01 | 27.9 Thousand |
| 09 Jan, 2025 | 80.55 | 82.68 | 79.01 | 79.19 | 43.99 Thousand |
| 08 Jan, 2025 | 81.69 | 83.5 | 78.6 | 81.15 | 17.03 Thousand |
| 07 Jan, 2025 | 79.8 | 83.8 | 78.11 | 81.58 | 76.98 Thousand |
| 06 Jan, 2025 | 84.79 | 84.79 | 77.11 | 77.69 | 31.66 Thousand |
| 03 Jan, 2025 | 83.98 | 83.98 | 81.2 | 81.65 | 34.84 Thousand |
2408
33626L
BYD
002146
SHIVAMILLS
605189