Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 76.94 76.94 71.21 73.21 12.21 Thousand
02 Aug, 2024 81.9 82.77 76.55 77.2 28.31 Thousand
01 Aug, 2024 83.5 83.5 80.05 80.8 18.17 Thousand
31 Jul, 2024 83.04 83.49 80.3 82.34 22.6 Thousand
30 Jul, 2024 81.42 83.39 81.42 83.04 35.28 Thousand
29 Jul, 2024 80.6 82.85 79.7 81.42 14.05 Thousand
26 Jul, 2024 80.9 80.9 78.25 79.47 26.18 Thousand
25 Jul, 2024 76.98 78.8 76.12 77.95 35.2 Thousand
24 Jul, 2024 76.95 77.0 73.78 75.14 24.28 Thousand
23 Jul, 2024 74.98 75.0 72.55 72.89 7382.00