Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 80.6 82.85 79.7 81.42 14.05 Thousand
26 Jul, 2024 80.9 80.9 78.25 79.47 26.18 Thousand
25 Jul, 2024 76.98 78.8 76.12 77.95 35.2 Thousand
24 Jul, 2024 76.95 77.0 73.78 75.14 24.28 Thousand
23 Jul, 2024 74.98 75.0 72.55 72.89 7382.00
22 Jul, 2024 72.9 74.0 72.01 73.69 6960.00
19 Jul, 2024 73.11 74.13 72.0 72.94 10.93 Thousand
18 Jul, 2024 74.97 75.0 73.0 74.54 13.66 Thousand
16 Jul, 2024 73.05 75.8 73.01 74.3 8955.00
15 Jul, 2024 73.05 74.1 71.0 73.26 20.08 Thousand