Artefact Projects Limited (ARTEFACT.BO)

INR 76.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 74.43 74.95 73.33 74.04 8076.00
11 Jul, 2024 73.0 77.0 73.0 74.43 20.2 Thousand
10 Jul, 2024 73.35 75.49 73.1 74.06 3785.00
09 Jul, 2024 74.7 75.51 73.98 74.06 9459.00
08 Jul, 2024 75.0 76.82 74.52 74.6 6643.00
05 Jul, 2024 76.6 76.6 74.0 75.22 12.01 Thousand
04 Jul, 2024 77.6 77.6 74.8 76.3 15.81 Thousand
03 Jul, 2024 73.8 77.0 72.7 76.8 26.78 Thousand
02 Jul, 2024 75.4 75.69 73.1 73.8 7298.00
01 Jul, 2024 72.5 74.58 70.2 73.49 18.81 Thousand