Artefact Projects Limited (ARTEFACT.BO)
INR 59.47
(1.21%)
INR 59.47
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 75.8 | 76.0 | 72.5 | 72.89 | 5582.00 |
| 25 Nov, 2024 | 75.45 | 76.59 | 73.2 | 73.81 | 2592.00 |
| 22 Nov, 2024 | 73.05 | 74.26 | 72.5 | 73.97 | 3082.00 |
| 21 Nov, 2024 | 78.99 | 78.99 | 73.55 | 74.27 | 7189.00 |
| 19 Nov, 2024 | 74.25 | 75.83 | 74.0 | 74.51 | 3655.00 |
| 18 Nov, 2024 | 75.5 | 75.5 | 73.65 | 75.45 | 4737.00 |
| 14 Nov, 2024 | 73.01 | 75.9 | 73.01 | 74.73 | 7673.00 |
| 13 Nov, 2024 | 77.0 | 77.0 | 74.61 | 74.98 | 13.22 Thousand |
| 12 Nov, 2024 | 78.89 | 79.99 | 76.61 | 77.07 | 27.85 Thousand |
| 11 Nov, 2024 | 76.16 | 79.34 | 76.16 | 77.84 | 37.53 Thousand |
2408
33626L
BYD
002146
SHIVAMILLS
605189