Artefact Projects Limited (ARTEFACT.BO)
INR 59.47
(1.21%)
INR 59.47
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 78.98 | 78.98 | 71.31 | 74.14 | 22.44 Thousand |
| 24 Oct, 2024 | 75.0 | 77.99 | 75.0 | 75.97 | 21.85 Thousand |
| 23 Oct, 2024 | 76.42 | 77.0 | 74.0 | 76.38 | 11.27 Thousand |
| 22 Oct, 2024 | 76.33 | 78.57 | 75.08 | 76.42 | 26.36 Thousand |
| 21 Oct, 2024 | 81.89 | 81.89 | 76.0 | 77.73 | 34.92 Thousand |
| 18 Oct, 2024 | 77.37 | 80.95 | 77.05 | 79.91 | 52.24 Thousand |
| 17 Oct, 2024 | 78.3 | 80.1 | 78.13 | 78.35 | 16.23 Thousand |
| 16 Oct, 2024 | 80.8 | 80.8 | 78.52 | 78.91 | 5783.00 |
| 15 Oct, 2024 | 78.51 | 79.98 | 77.0 | 78.9 | 6616.00 |
| 14 Oct, 2024 | 81.78 | 81.78 | 77.51 | 78.02 | 4910.00 |
2408
33626L
BYD
002146
SHIVAMILLS
605189