Artefact Projects Limited (ARTEFACT.BO)

INR 59.47

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 79.58 79.58 75.17 77.18 16.92 Thousand
06 Nov, 2024 77.95 79.88 77.25 78.13 16.42 Thousand
05 Nov, 2024 76.99 77.97 76.14 76.91 12.2 Thousand
04 Nov, 2024 76.9 78.89 76.2 77.01 26.67 Thousand
01 Nov, 2024 75.83 79.63 75.83 76.6 5021.00
31 Oct, 2024 75.56 76.99 74.0 75.83 11.06 Thousand
30 Oct, 2024 75.98 77.19 73.17 74.08 8233.00
29 Oct, 2024 77.3 77.3 75.31 75.98 1854.00
28 Oct, 2024 76.0 78.54 72.65 76.12 17.99 Thousand
25 Oct, 2024 78.98 78.98 71.31 74.14 22.44 Thousand