Artefact Projects Limited (ARTEFACT.BO)
INR 59.47
(1.21%)
INR 59.47
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 80.9 | 80.9 | 78.41 | 79.25 | 1528.00 |
| 10 Oct, 2024 | 78.25 | 81.35 | 78.25 | 79.31 | 7478.00 |
| 09 Oct, 2024 | 80.0 | 83.8 | 79.21 | 79.25 | 24.5 Thousand |
| 08 Oct, 2024 | 80.29 | 80.29 | 76.71 | 77.25 | 3374.00 |
| 07 Oct, 2024 | 82.5 | 82.5 | 75.35 | 76.83 | 24.13 Thousand |
| 04 Oct, 2024 | 79.75 | 82.05 | 78.12 | 80.1 | 12.21 Thousand |
| 03 Oct, 2024 | 82.24 | 83.0 | 80.2 | 81.36 | 17.69 Thousand |
| 01 Oct, 2024 | 83.99 | 85.75 | 81.01 | 84.04 | 23.61 Thousand |
| 30 Sep, 2024 | 80.0 | 85.0 | 79.0 | 84.08 | 155.51 Thousand |
| 27 Sep, 2024 | 77.3 | 79.3 | 77.3 | 78.04 | 14.29 Thousand |
2408
33626L
BYD
002146
SHIVAMILLS
605189