Artefact Projects Limited (ARTEFACT.BO)
INR 59.47
(1.21%)
INR 59.47
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 84.79 | 84.79 | 77.11 | 77.69 | 31.66 Thousand |
| 03 Jan, 2025 | 83.98 | 83.98 | 81.2 | 81.65 | 34.84 Thousand |
| 02 Jan, 2025 | 84.55 | 84.55 | 80.55 | 81.94 | 30.88 Thousand |
| 01 Jan, 2025 | 84.45 | 84.45 | 80.45 | 82.89 | 34.29 Thousand |
| 31 Dec, 2024 | 84.04 | 84.49 | 81.0 | 82.87 | 85.69 Thousand |
| 30 Dec, 2024 | 84.4 | 89.74 | 77.12 | 80.3 | 226.17 Thousand |
| 27 Dec, 2024 | 73.37 | 76.0 | 73.1 | 74.79 | 5346.00 |
| 26 Dec, 2024 | 75.9 | 75.9 | 73.12 | 74.87 | 6155.00 |
| 24 Dec, 2024 | 72.25 | 75.15 | 72.25 | 73.82 | 3866.00 |
| 23 Dec, 2024 | 75.05 | 76.0 | 70.9 | 71.91 | 9415.00 |
2408
33626L
BYD
002146
SHIVAMILLS
605189