Anand Rayons Limited (ARL.BO)

INR 247.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 240.0 246.25 237.0 245.45 52.24 Thousand
22 Apr, 2025 234.0 239.0 232.0 234.55 30.1 Thousand
21 Apr, 2025 226.0 234.0 224.05 230.4 32.8 Thousand
17 Apr, 2025 223.5 229.85 220.15 225.8 34.59 Thousand
16 Apr, 2025 215.55 225.0 215.55 223.5 32.85 Thousand
15 Apr, 2025 222.0 225.0 214.0 219.55 49.34 Thousand
11 Apr, 2025 211.0 227.0 211.0 217.0 26.63 Thousand
09 Apr, 2025 210.95 217.5 210.95 216.95 13.47 Thousand
08 Apr, 2025 209.9 216.0 205.0 215.25 19.45 Thousand
07 Apr, 2025 198.0 217.95 198.0 207.85 20.89 Thousand