Anand Rayons Limited (ARL.BO)

INR 192.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 139.05 139.05 139.05 139.05 18.01 Thousand
23 Dec, 2024 136.33 136.33 136.33 136.33 104.9 Thousand
20 Dec, 2024 133.66 133.66 133.66 133.66 54.07 Thousand
19 Dec, 2024 127.3 127.3 127.3 127.3 29.96 Thousand
18 Dec, 2024 121.24 121.24 121.24 121.24 19.55 Thousand
17 Dec, 2024 115.47 115.47 115.47 115.47 10.61 Thousand
16 Dec, 2024 109.98 109.98 109.98 109.98 9269.00
13 Dec, 2024 104.75 104.75 104.75 104.75 9860.00
12 Dec, 2024 99.77 99.77 99.77 99.77 29.58 Thousand
11 Dec, 2024 95.02 95.02 95.02 95.02 30.68 Thousand