Anand Rayons Limited (ARL.BO)

INR 127.3

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 159.65 159.65 159.65 159.65 64.15 Thousand
02 Jan, 2025 156.55 156.55 156.55 156.55 19.51 Thousand
01 Jan, 2025 153.5 153.5 153.5 153.5 32.2 Thousand
31 Dec, 2024 147.55 150.5 147.55 150.5 382.02 Thousand
30 Dec, 2024 147.55 147.55 147.55 147.55 146.84 Thousand
27 Dec, 2024 144.66 144.66 144.66 144.66 18.6 Thousand
26 Dec, 2024 141.83 141.83 136.27 141.83 463.41 Thousand
24 Dec, 2024 139.05 139.05 139.05 139.05 18.01 Thousand
23 Dec, 2024 136.33 136.33 136.33 136.33 104.9 Thousand
20 Dec, 2024 133.66 133.66 133.66 133.66 54.07 Thousand