Anand Rayons Limited (ARL.BO)

INR 127.3

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 127.3 127.3 127.3 127.3 29.96 Thousand
18 Dec, 2024 121.24 121.24 121.24 121.24 19.55 Thousand
17 Dec, 2024 115.47 115.47 115.47 115.47 10.61 Thousand
16 Dec, 2024 109.98 109.98 109.98 109.98 9269.00
13 Dec, 2024 104.75 104.75 104.75 104.75 9860.00
12 Dec, 2024 99.77 99.77 99.77 99.77 29.58 Thousand
11 Dec, 2024 95.02 95.02 95.02 95.02 30.68 Thousand
10 Dec, 2024 86.39 86.39 86.39 86.39 38.41 Thousand
09 Dec, 2024 71.1 78.54 68.71 78.54 186.85 Thousand
06 Dec, 2024 71.01 75.0 71.0 71.4 35.12 Thousand