Anand Rayons Limited (ARL.BO)
INR 247.0
(-1.98%)
INR 247.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 261.0 | 261.0 | 256.25 | 260.0 | 22.74 Thousand |
| 26 May, 2025 | 256.4 | 263.0 | 254.0 | 261.0 | 5128.00 |
| 23 May, 2025 | 254.0 | 259.0 | 254.0 | 259.0 | 11.9 Thousand |
| 22 May, 2025 | 256.0 | 256.0 | 253.85 | 254.0 | 24.96 Thousand |
| 21 May, 2025 | 261.85 | 261.85 | 256.0 | 259.0 | 26.99 Thousand |
| 20 May, 2025 | 259.0 | 260.75 | 259.0 | 260.5 | 11.86 Thousand |
| 19 May, 2025 | 253.1 | 257.0 | 253.1 | 255.7 | 4522.00 |
| 16 May, 2025 | 250.0 | 253.0 | 250.0 | 252.8 | 4697.00 |
| 15 May, 2025 | 246.0 | 250.0 | 246.0 | 250.0 | 5097.00 |
| 14 May, 2025 | 246.0 | 246.0 | 245.0 | 246.0 | 15.62 Thousand |
0Y0Y
SCBL
4958
HANCF
HYBRIDFIN
AURIONPRO