Anand Rayons Limited (ARL.BO)

INR 199.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 168.95 168.95 168.95 168.95 44.17 Thousand
01 Feb, 2025 172.35 172.35 172.35 172.35 3350.00
31 Jan, 2025 175.85 175.85 175.85 175.85 12 Thousand
30 Jan, 2025 179.5 179.5 179.4 179.4 10.56 Thousand
29 Jan, 2025 186.45 186.45 183.0 183.05 6015.00
28 Jan, 2025 186.45 186.45 186.45 186.45 12.82 Thousand
27 Jan, 2025 190.3 190.3 190.25 190.25 10.27 Thousand
24 Jan, 2025 186.5 194.1 186.5 194.1 17.55 Thousand
23 Jan, 2025 190.3 190.3 190.3 190.3 17.29 Thousand
22 Jan, 2025 183.85 186.6 183.85 186.6 31.52 Thousand