Anand Rayons Limited (ARL.BO)

INR 247.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 241.6 241.6 241.6 241.6 4559.00
06 May, 2025 246.4 250.0 246.4 246.5 5777.00
05 May, 2025 244.0 251.4 242.1 251.4 23.26 Thousand
02 May, 2025 249.85 249.85 247.0 247.0 11.41 Thousand
30 Apr, 2025 247.0 252.0 247.0 252.0 73.33 Thousand
29 Apr, 2025 259.0 259.0 251.45 252.0 32.55 Thousand
28 Apr, 2025 259.95 259.95 256.45 256.55 10.97 Thousand
25 Apr, 2025 265.0 269.55 255.0 261.65 48.01 Thousand
24 Apr, 2025 251.0 257.7 248.95 256.75 55.78 Thousand
23 Apr, 2025 240.0 246.25 237.0 245.45 52.24 Thousand