Anand Rayons Limited (ARL.BO)
INR 247.0
(-1.98%)
INR 247.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 279.0 | 280.95 | 269.35 | 278.9 | 3283.00 |
| 30 May, 2025 | 264.0 | 268.0 | 263.75 | 268.0 | 20.53 Thousand |
| 29 May, 2025 | 260.5 | 264.9 | 260.5 | 264.0 | 19.61 Thousand |
| 28 May, 2025 | 264.9 | 264.9 | 260.0 | 260.0 | 63.1 Thousand |
| 27 May, 2025 | 261.0 | 261.0 | 256.25 | 260.0 | 22.74 Thousand |
| 26 May, 2025 | 256.4 | 263.0 | 254.0 | 261.0 | 5128.00 |
| 23 May, 2025 | 254.0 | 259.0 | 254.0 | 259.0 | 11.9 Thousand |
| 22 May, 2025 | 256.0 | 256.0 | 253.85 | 254.0 | 24.96 Thousand |
| 21 May, 2025 | 261.85 | 261.85 | 256.0 | 259.0 | 26.99 Thousand |
| 20 May, 2025 | 259.0 | 260.75 | 259.0 | 260.5 | 11.86 Thousand |
0Y0Y
SCBL
4958
HANCF
HYBRIDFIN
AURIONPRO