Anand Rayons Limited (ARL.BO)

INR 217.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 211.0 219.0 211.0 218.9 10.54 Thousand
08 Apr, 2025 209.9 215.5 205.0 215.45 15.75 Thousand
07 Apr, 2025 198.0 217.95 198.0 212.0 20.89 Thousand
04 Apr, 2025 206.95 210.0 201.0 207.95 21.59 Thousand
03 Apr, 2025 208.0 208.95 203.2 204.0 21.59 Thousand
02 Apr, 2025 199.0 211.0 199.0 204.75 27.35 Thousand
01 Apr, 2025 194.0 206.0 193.5 204.85 19.82 Thousand
28 Mar, 2025 204.0 204.0 198.1 200.05 26.83 Thousand
27 Mar, 2025 198.0 200.0 194.3 198.1 26.83 Thousand
26 Mar, 2025 199.0 200.0 193.0 197.8 23.62 Thousand