Anand Rayons Limited (ARL.BO)

INR 199.95

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 166.05 166.05 166.05 166.05 12.77 Thousand
06 Jan, 2025 162.8 162.8 162.8 162.8 13.99 Thousand
03 Jan, 2025 159.65 159.65 159.65 159.65 64.15 Thousand
02 Jan, 2025 156.55 156.55 156.55 156.55 19.51 Thousand
01 Jan, 2025 153.5 153.5 153.5 153.5 32.2 Thousand
31 Dec, 2024 147.55 150.5 147.55 150.5 382.02 Thousand
30 Dec, 2024 147.55 147.55 147.55 147.55 146.84 Thousand
27 Dec, 2024 144.66 144.66 144.66 144.66 18.6 Thousand
26 Dec, 2024 141.83 141.83 136.27 141.83 463.41 Thousand
24 Dec, 2024 139.05 139.05 139.05 139.05 18.01 Thousand