Anand Rayons Limited (ARL.BO)

INR 192.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 79.13 79.13 68.0 69.22 768.08 Thousand
25 Nov, 2024 71.94 71.94 71.94 71.94 55.12 Thousand
22 Nov, 2024 65.4 65.4 65.4 65.4 115.35 Thousand
21 Nov, 2024 47.9 54.5 44.13 54.5 389.63 Thousand
19 Nov, 2024 45.5 45.5 44.12 45.42 1522.00
18 Nov, 2024 44.99 46.0 43.95 45.25 3230.00
14 Nov, 2024 45.0 45.99 43.63 45.59 4017.00
13 Nov, 2024 47.95 47.95 44.0 45.27 2356.00
12 Nov, 2024 46.79 46.79 45.21 46.78 805.00
11 Nov, 2024 46.9 46.99 45.52 46.14 2056.00