Anand Rayons Limited (ARL.BO)

INR 192.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 48.07 48.07 46.6 46.9 2511.00
07 Nov, 2024 46.1 49.74 46.1 47.88 10.81 Thousand
06 Nov, 2024 47.0 48.49 45.65 47.4 6051.00
05 Nov, 2024 46.7 46.7 45.4 46.58 1349.00
04 Nov, 2024 48.37 48.37 46.0 46.75 2825.00
01 Nov, 2024 48.93 48.93 45.05 47.3 1868.00
31 Oct, 2024 47.59 47.59 45.13 46.82 918.00
30 Oct, 2024 45.55 46.89 42.75 45.0 8300.00
29 Oct, 2024 46.99 47.19 45.35 45.55 833.00
28 Oct, 2024 47.05 47.5 45.01 46.99 5317.00