Anand Rayons Limited (ARL.BO)

INR 200.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 49.69 49.69 46.1 47.22 10.46 Thousand
18 Oct, 2024 52.0 52.0 48.14 49.22 6973.00
17 Oct, 2024 50.0 50.3 48.0 49.17 4099.00
16 Oct, 2024 49.95 49.95 49.0 49.6 6310.00
15 Oct, 2024 50.46 50.55 49.0 49.16 14.5 Thousand
14 Oct, 2024 52.0 52.0 49.0 49.47 4860.00
11 Oct, 2024 48.29 50.95 47.5 49.86 10.45 Thousand
10 Oct, 2024 48.32 48.32 46.37 48.3 4655.00
09 Oct, 2024 47.13 48.9 46.6 47.37 17.75 Thousand
08 Oct, 2024 45.97 48.49 45.01 48.09 8706.00