Anand Rayons Limited (ARL.BO)

INR 200.05

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 50.0 50.0 45.0 45.36 29.16 Thousand
04 Oct, 2024 49.99 50.02 48.2 49.7 196.49 Thousand
03 Oct, 2024 46.56 50.89 46.56 50.07 20.8 Thousand
01 Oct, 2024 50.98 50.98 48.5 49.74 81.49 Thousand
30 Sep, 2024 52.0 52.0 48.62 50.11 6853.00
27 Sep, 2024 50.89 50.89 49.24 50.12 10.91 Thousand
26 Sep, 2024 51.71 52.69 48.61 49.67 17.48 Thousand
25 Sep, 2024 54.75 54.75 51.0 51.44 9101.00
24 Sep, 2024 54.57 55.0 51.67 53.12 29.44 Thousand
23 Sep, 2024 52.85 54.47 51.01 53.67 43.36 Thousand