Anand Rayons Limited (ARL.BO)

INR 204.85

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 54.0 54.0 52.0 52.01 5525.00
06 Sep, 2024 54.8 54.8 51.1 53.22 15.47 Thousand
05 Sep, 2024 53.89 54.27 50.42 53.04 27.91 Thousand
04 Sep, 2024 52.5 53.89 49.65 53.21 27.32 Thousand
03 Sep, 2024 52.25 52.5 50.95 51.35 17.31 Thousand
02 Sep, 2024 48.75 52.7 48.75 50.26 69.19 Thousand
30 Aug, 2024 48.35 48.48 46.2 47.42 8557.00
29 Aug, 2024 46.0 48.5 46.0 47.4 98.22 Thousand
28 Aug, 2024 46.5 48.2 45.0 47.3 7126.00
27 Aug, 2024 48.49 48.49 46.5 47.04 2604.00