Anand Rayons Limited (ARL.BO)

INR 204.85

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 49.49 49.49 46.6 47.08 10.25 Thousand
23 Aug, 2024 49.66 49.66 47.51 48.87 1677.00
22 Aug, 2024 47.03 48.9 46.6 48.69 11.94 Thousand
21 Aug, 2024 47.68 47.9 46.0 47.04 2950.00
20 Aug, 2024 48.94 48.94 46.34 47.61 5203.00
19 Aug, 2024 49.9 49.9 46.01 47.17 16.22 Thousand
16 Aug, 2024 44.05 47.81 44.04 44.55 10.54 Thousand
14 Aug, 2024 45.73 47.22 43.05 45.04 6849.00
13 Aug, 2024 46.24 47.65 46.24 47.09 8147.00
12 Aug, 2024 46.51 49.83 46.51 48.77 30.57 Thousand