Anand Rayons Limited (ARL.BO)

INR 204.85

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 49.0 52.9 47.55 49.43 26.1 Thousand
08 Aug, 2024 45.09 51.0 44.57 48.68 79.56 Thousand
07 Aug, 2024 45.0 45.99 44.1 45.09 17.63 Thousand
06 Aug, 2024 45.93 48.7 44.2 45.03 9664.00
05 Aug, 2024 41.26 47.93 41.26 45.93 6069.00
02 Aug, 2024 49.0 49.0 47.0 48.61 8788.00
01 Aug, 2024 48.76 51.0 48.0 49.25 41.84 Thousand
31 Jul, 2024 44.83 51.99 44.82 48.76 117.08 Thousand
30 Jul, 2024 45.99 46.0 44.27 45.74 8848.00
29 Jul, 2024 43.71 47.0 43.71 46.17 2325.00