Anand Rayons Limited (ARL.BO)

INR 204.85

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 44.31 45.93 44.29 45.74 2112.00
25 Jul, 2024 46.8 46.8 44.75 45.93 1022.00
24 Jul, 2024 46.99 47.0 44.1 46.02 7691.00
23 Jul, 2024 43.94 44.89 43.55 44.49 2981.00
22 Jul, 2024 45.87 45.87 43.8 43.94 2782.00
19 Jul, 2024 45.5 45.5 44.13 44.97 1512.00
18 Jul, 2024 45.91 46.22 44.2 45.62 16.14 Thousand
16 Jul, 2024 46.25 46.98 44.84 45.22 3746.00
15 Jul, 2024 46.05 47.0 45.2 45.75 5071.00
12 Jul, 2024 46.01 47.47 44.53 45.14 4527.00