Anand Rayons Limited (ARL.BO)

INR 204.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 43.06 47.09 43.06 45.94 3432.00
27 Jun, 2024 46.49 47.0 44.5 46.19 14.83 Thousand
26 Jun, 2024 43.97 45.44 41.16 43.51 32.93 Thousand
25 Jun, 2024 45.99 48.0 44.01 45.75 9880.00
24 Jun, 2024 47.76 47.76 44.36 45.63 16.07 Thousand
21 Jun, 2024 45.1 49.46 45.0 46.82 32.04 Thousand
20 Jun, 2024 41.35 46.49 41.35 45.24 53.88 Thousand
19 Jun, 2024 42.0 42.35 40.02 41.3 8710.00
18 Jun, 2024 41.9 42.5 41.06 41.56 10.63 Thousand
14 Jun, 2024 41.97 42.0 41.0 41.54 10.24 Thousand