Anand Rayons Limited (ARL.BO)

INR 204.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 41.46 42.47 40.7 41.15 10.16 Thousand
29 May, 2024 42.96 43.76 41.3 41.43 9378.00
28 May, 2024 41.89 44.75 40.51 42.17 57.86 Thousand
27 May, 2024 39.45 42.88 39.45 40.76 9785.00
24 May, 2024 40.79 41.5 40.0 40.2 2249.00
23 May, 2024 40.26 42.0 40.26 40.79 5271.00
22 May, 2024 39.5 42.99 39.1 41.57 15.32 Thousand
21 May, 2024 40.5 41.61 39.1 39.69 3988.00
18 May, 2024 40.5 40.5 40.5 40.5 1615.00
17 May, 2024 38.85 40.93 38.85 39.51 1740.00