Anand Rayons Limited (ARL.BO)

INR 217.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 40.26 42.0 40.26 40.79 5271.00
22 May, 2024 39.5 42.99 39.1 41.57 15.32 Thousand
21 May, 2024 40.5 41.61 39.1 39.69 3988.00
18 May, 2024 40.5 40.5 40.5 40.5 1615.00
17 May, 2024 38.85 40.93 38.85 39.51 1740.00
16 May, 2024 40.0 41.2 39.01 39.44 2230.00
15 May, 2024 41.37 41.5 40.0 40.2 3991.00
14 May, 2024 41.37 41.37 39.87 40.56 2279.00
13 May, 2024 39.8 41.5 39.8 40.36 3904.00
10 May, 2024 39.56 40.91 39.56 40.21 2705.00