Anand Rayons Limited (ARL.BO)

INR 245.45

(4.65%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 40.95 40.95 38.0 38.58 14.54 Thousand
03 May, 2024 41.39 41.78 40.02 40.41 4375.00
02 May, 2024 41.79 41.79 40.11 40.69 2121.00
30 Apr, 2024 40.71 41.87 39.88 41.38 38.79 Thousand
29 Apr, 2024 40.21 41.78 39.5 40.3 4952.00
26 Apr, 2024 42.19 42.19 40.52 41.18 1672.00
25 Apr, 2024 41.5 42.5 40.05 41.28 7077.00
24 Apr, 2024 40.0 43.3 40.0 41.08 4909.00
23 Apr, 2024 40.08 42.37 40.08 41.95 6804.00
22 Apr, 2024 39.5 42.8 39.5 40.08 3123.00