Anand Rayons Limited (ARL.BO)

INR 245.45

(4.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 40.92 40.93 39.59 39.97 1760.00
18 Apr, 2024 40.55 41.15 39.67 40.93 3231.00
16 Apr, 2024 40.12 41.3 40.01 40.18 3363.00
15 Apr, 2024 41.25 41.4 40.02 41.12 5364.00
12 Apr, 2024 41.6 41.6 40.35 41.21 3652.00
10 Apr, 2024 41.01 42.68 41.0 41.81 2417.00
09 Apr, 2024 42.1 42.97 42.01 42.82 2300.00
08 Apr, 2024 42.01 44.98 42.0 42.33 11.22 Thousand
05 Apr, 2024 42.8 45.0 41.27 42.23 14.17 Thousand
04 Apr, 2024 43.75 44.98 42.05 42.69 1548.00