Anand Rayons Limited (ARL.BO)

INR 127.3

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 40.0 41.39 39.55 40.47 26.56 Thousand
01 Jan, 2024 38.57 40.5 38.57 39.7 12.11 Thousand
29 Dec, 2023 38.86 39.98 38.7 39.44 7863.00
28 Dec, 2023 39.5 41.0 39.0 39.65 17.35 Thousand
27 Dec, 2023 41.9 41.9 38.21 39.5 24.94 Thousand
26 Dec, 2023 37.21 41.0 37.21 40.0 58.29 Thousand
22 Dec, 2023 37.7 38.08 36.99 37.6 5057.00
21 Dec, 2023 36.1 38.16 36.1 37.7 9861.00
20 Dec, 2023 38.3 38.3 36.1 36.85 6391.00
19 Dec, 2023 38.44 38.44 37.25 38.24 14.27 Thousand