Anand Rayons Limited (ARL.BO)

INR 198.1

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 44.25 45.43 42.15 42.15 86.2 Thousand
23 Feb, 2024 45.54 46.8 44.0 44.33 16.2 Thousand
22 Feb, 2024 44.85 46.98 44.1 44.87 17.68 Thousand
21 Feb, 2024 49.54 49.54 45.6 45.6 16.72 Thousand
20 Feb, 2024 46.65 49.97 46.65 47.76 10.6 Thousand
19 Feb, 2024 47.99 48.83 47.99 48.4 36.04 Thousand
16 Feb, 2024 45.0 47.24 43.62 47.0 20.31 Thousand
15 Feb, 2024 44.74 46.0 43.13 44.65 24.61 Thousand
14 Feb, 2024 45.35 46.88 43.2 44.74 17.27 Thousand
13 Feb, 2024 47.46 48.75 45.09 45.35 16.16 Thousand