Anand Rayons Limited (ARL.BO)

INR 192.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 40.0 42.88 39.6 40.05 25.74 Thousand
18 Jan, 2024 42.89 42.89 40.6 41.9 10.88 Thousand
17 Jan, 2024 42.78 42.78 40.02 41.91 33.48 Thousand
16 Jan, 2024 43.49 43.49 41.6 42.2 13.4 Thousand
15 Jan, 2024 42.8 42.8 41.6 41.99 17.74 Thousand
12 Jan, 2024 40.98 41.49 40.3 41.2 110.39 Thousand
11 Jan, 2024 43.9 43.9 40.1 40.98 32.42 Thousand
10 Jan, 2024 41.9 42.95 41.08 42.66 8938.00
09 Jan, 2024 40.9 44.4 40.01 42.37 31.95 Thousand
08 Jan, 2024 41.64 41.64 40.34 41.38 18.21 Thousand