Anand Rayons Limited (ARL.BO)

INR 192.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 49.4 53.99 48.0 53.43 161.57 Thousand
02 Feb, 2024 47.99 49.9 44.0 46.72 77.53 Thousand
01 Feb, 2024 43.0 49.88 42.49 46.61 118.44 Thousand
31 Jan, 2024 42.79 42.79 41.95 42.5 27.21 Thousand
30 Jan, 2024 42.6 42.6 41.12 42.25 6628.00
29 Jan, 2024 42.3 42.3 41.25 42.0 11.02 Thousand
25 Jan, 2024 40.88 42.73 39.4 42.3 39.61 Thousand
24 Jan, 2024 41.8 41.8 40.31 40.88 7042.00
23 Jan, 2024 42.98 42.98 40.21 41.8 25.88 Thousand
20 Jan, 2024 39.61 42.88 39.6 41.54 7235.00