Anand Rayons Limited (ARL.BO)

INR 217.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 41.53 41.53 39.38 40.72 1668.00
08 May, 2024 40.2 40.49 39.31 39.97 1030.00
07 May, 2024 38.5 39.68 38.5 39.35 11.38 Thousand
06 May, 2024 40.95 40.95 38.0 38.58 14.54 Thousand
03 May, 2024 41.39 41.78 40.02 40.41 4375.00
02 May, 2024 41.79 41.79 40.11 40.69 2121.00
30 Apr, 2024 40.71 41.87 39.88 41.38 38.79 Thousand
29 Apr, 2024 40.21 41.78 39.5 40.3 4952.00
26 Apr, 2024 42.19 42.19 40.52 41.18 1672.00
25 Apr, 2024 41.5 42.5 40.05 41.28 7077.00