Anand Rayons Limited (ARL.BO)

INR 204.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 42.0 42.11 41.14 41.95 3713.00
12 Jun, 2024 42.89 42.89 40.55 42.0 1605.00
11 Jun, 2024 41.31 42.11 40.89 41.19 2054.00
10 Jun, 2024 42.18 42.43 41.0 41.32 15.84 Thousand
07 Jun, 2024 41.71 43.0 40.72 42.18 25.12 Thousand
06 Jun, 2024 42.88 42.88 40.77 42.3 15.31 Thousand
05 Jun, 2024 40.0 42.68 38.01 41.79 15.23 Thousand
04 Jun, 2024 42.87 42.87 38.56 39.81 11.47 Thousand
03 Jun, 2024 42.0 42.95 41.32 41.94 6535.00
31 May, 2024 41.15 42.49 39.53 41.09 16.58 Thousand