Anand Rayons Limited (ARL.BO)

INR 204.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 46.01 47.47 44.53 45.14 4527.00
11 Jul, 2024 49.97 49.97 44.23 46.26 3174.00
10 Jul, 2024 45.0 46.5 44.5 45.5 7513.00
09 Jul, 2024 43.9 46.9 43.03 46.13 16.46 Thousand
08 Jul, 2024 43.0 45.8 43.0 43.9 5022.00
05 Jul, 2024 46.74 46.74 44.56 45.87 3937.00
04 Jul, 2024 47.84 47.89 45.0 45.72 14.49 Thousand
03 Jul, 2024 45.93 47.5 45.93 46.69 3810.00
02 Jul, 2024 45.5 47.0 45.5 46.86 11.96 Thousand
01 Jul, 2024 49.8 49.8 45.21 45.56 2856.00