Archies Limited (ARCHIES.BO)

INR 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 17.39 17.59 17.11 17.24 3365.00
07 Apr, 2025 17.29 17.29 16.05 17.11 6208.00
04 Apr, 2025 19.8 19.8 17.06 17.29 6878.00
03 Apr, 2025 17.3 18.5 17.06 18.22 5507.00
02 Apr, 2025 17.07 17.6 16.0 17.05 6338.00
01 Apr, 2025 16.1 16.98 15.88 16.74 7519.00
28 Mar, 2025 15.8 16.25 15.27 15.49 40.9 Thousand
27 Mar, 2025 17.0 17.09 15.25 15.85 40.9 Thousand
26 Mar, 2025 17.34 17.4 16.88 16.94 28.61 Thousand
25 Mar, 2025 18.5 18.5 16.25 17.09 29.81 Thousand