Archies Limited (ARCHIES.BO)

INR 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 18.21 18.9 18.21 18.52 1029.00
12 May, 2025 17.75 18.99 17.75 18.48 10.25 Thousand
09 May, 2025 17.25 17.59 16.9 17.29 6352.00
08 May, 2025 17.95 18.3 17.5 17.51 2129.00
07 May, 2025 17.0 19.5 16.6 17.61 22.02 Thousand
06 May, 2025 17.99 18.24 17.04 17.05 3461.00
05 May, 2025 18.5 18.5 17.68 17.99 2323.00
02 May, 2025 18.7 18.7 17.7 17.8 2566.00
30 Apr, 2025 19.0 19.34 17.65 18.0 11.93 Thousand
29 Apr, 2025 18.4 20.8 18.23 19.25 24.53 Thousand