Archies Limited (ARCHIES.BO)
INR 17.8
(-1.11%)
INR 17.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 20.5 | 20.6 | 20.34 | 20.6 | 197.00 |
| 09 Jun, 2025 | 20.35 | 20.45 | 20.35 | 20.45 | 2.00 |
| 06 Jun, 2025 | 20.49 | 20.49 | 20.0 | 20.02 | 5584.00 |
| 05 Jun, 2025 | 20.49 | 20.49 | 20.3 | 20.49 | 54.00 |
| 04 Jun, 2025 | 20.25 | 20.41 | 19.95 | 20.1 | 4143.00 |
| 03 Jun, 2025 | 20.51 | 20.63 | 20.35 | 20.39 | 4693.00 |
| 02 Jun, 2025 | 21.25 | 21.25 | 20.08 | 20.89 | 6283.00 |
| 30 May, 2025 | 21.89 | 21.89 | 20.6 | 21.11 | 11.71 Thousand |
| 29 May, 2025 | 22.0 | 22.0 | 21.17 | 21.46 | 9154.00 |
| 28 May, 2025 | 19.25 | 23.08 | 19.23 | 21.61 | 116.37 Thousand |
SKF-B
VDOMF
KEMIRA
HSBC
APOLLOTYRE
BYND