Archies Limited (ARCHIES.BO)
INR 17.8
(-1.11%)
INR 17.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 20.49 | 20.49 | 20.4 | 20.4 | 2.00 |
| 04 Jun, 2025 | 20.25 | 20.39 | 20.25 | 20.39 | 127.00 |
| 03 Jun, 2025 | 20.51 | 20.63 | 20.46 | 20.63 | 3375.00 |
| 02 Jun, 2025 | 21.25 | 21.25 | 20.09 | 20.09 | 1741.00 |
| 30 May, 2025 | 21.89 | 21.89 | 20.6 | 21.11 | 11.71 Thousand |
| 29 May, 2025 | 22.0 | 22.0 | 21.17 | 21.46 | 9154.00 |
| 28 May, 2025 | 19.25 | 23.08 | 19.23 | 21.61 | 116.37 Thousand |
| 27 May, 2025 | 19.27 | 19.45 | 19.21 | 19.24 | 7619.00 |
| 26 May, 2025 | 19.41 | 19.44 | 18.67 | 19.29 | 6415.00 |
| 23 May, 2025 | 19.1 | 19.45 | 19.1 | 19.45 | 51.00 |
SKF-B
VDOMF
KEMIRA
HSBC
APOLLOTYRE
BYND