Archies Limited (ARCHIES.BO)

INR 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 20.35 20.63 19.89 19.95 969.00
23 Apr, 2025 19.81 20.61 19.65 19.85 17.54 Thousand
22 Apr, 2025 19.35 20.39 19.1 20.04 17.06 Thousand
21 Apr, 2025 19.55 19.98 19.0 19.35 57.69 Thousand
17 Apr, 2025 19.0 20.5 18.75 19.19 37.16 Thousand
16 Apr, 2025 18.0 19.8 17.9 18.98 16.2 Thousand
15 Apr, 2025 18.05 18.14 17.54 17.55 2861.00
11 Apr, 2025 18.24 18.26 17.5 17.51 36.07 Thousand
09 Apr, 2025 17.0 18.3 16.5 17.87 31.37 Thousand
08 Apr, 2025 17.39 17.59 17.11 17.24 3365.00