Archies Limited (ARCHIES.BO)

INR 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 18.33 18.58 18.25 18.36 7044.00
06 Mar, 2025 17.65 18.28 17.65 18.01 1078.00
05 Mar, 2025 17.4 17.72 17.02 17.53 6519.00
04 Mar, 2025 17.19 17.36 16.73 16.99 6519.00
03 Mar, 2025 18.5 18.5 16.4 16.96 12.86 Thousand
28 Feb, 2025 18.68 18.68 17.7 18.1 2354.00
27 Feb, 2025 19.5 20.6 18.09 18.45 13.63 Thousand
25 Feb, 2025 19.99 20.42 19.99 19.99 2093.00
24 Feb, 2025 20.39 21.4 19.23 20.04 77.07 Thousand
21 Feb, 2025 19.42 20.35 19.42 20.03 3104.00