Archies Limited (ARCHIES.BO)

INR 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 19.59 20.2 19.32 19.8 10.74 Thousand
19 Feb, 2025 18.5 19.8 18.5 19.75 2481.00
18 Feb, 2025 18.59 18.79 18.35 18.5 5113.00
17 Feb, 2025 19.51 19.99 18.83 19.04 6756.00
14 Feb, 2025 21.65 21.65 19.5 20.45 5192.00
13 Feb, 2025 22.99 22.99 21.31 21.65 636.00
12 Feb, 2025 21.86 22.16 19.96 21.0 13.25 Thousand
11 Feb, 2025 22.51 23.22 21.0 21.86 6377.00
10 Feb, 2025 24.47 24.47 22.35 22.92 1731.00
07 Feb, 2025 24.15 24.15 23.2 24.01 1716.00