Archies Limited (ARCHIES.BO)

INR 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 26.78 26.78 25.01 25.17 23.6 Thousand
11 Jun, 2024 25.61 26.49 24.7 26.27 9425.00
10 Jun, 2024 26.51 26.85 25.35 25.8 21.14 Thousand
07 Jun, 2024 25.08 25.36 24.36 25.28 4154.00
06 Jun, 2024 23.9 24.6 23.9 24.59 1263.00
05 Jun, 2024 23.45 23.45 23.43 23.43 623.00
04 Jun, 2024 23.65 23.85 23.43 23.44 8569.00
03 Jun, 2024 25.49 25.49 23.9 24.66 16.88 Thousand
31 May, 2024 24.5 25.43 24.5 24.82 38.54 Thousand
30 May, 2024 26.4 26.4 25.78 25.78 4399.00